Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 432.0 432.0 425.95 426.7 6604.00
12 Nov, 2023 430.05 436.4 426.0 426.0 7097.00
10 Nov, 2023 425.85 439.0 425.85 430.15 12.86 Thousand
09 Nov, 2023 423.05 437.05 423.05 430.05 30.84 Thousand
08 Nov, 2023 440.95 444.1 430.8 431.2 18.91 Thousand
07 Nov, 2023 419.75 441.9 417.7 435.55 23.5 Thousand
06 Nov, 2023 416.8 421.5 402.9 419.8 41.07 Thousand
03 Nov, 2023 422.85 425.0 414.8 416.75 7028.00
02 Nov, 2023 409.25 419.55 408.85 418.15 8768.00
01 Nov, 2023 413.2 413.2 405.7 409.25 18.92 Thousand