Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 413.05 449.5 413.05 440.25 312.3 Thousand
28 Nov, 2023 419.95 420.0 412.1 413.65 28.34 Thousand
24 Nov, 2023 413.0 419.0 412.7 414.9 7147.00
23 Nov, 2023 410.0 415.0 408.95 411.2 6121.00
22 Nov, 2023 413.0 416.95 409.95 410.25 22.25 Thousand
21 Nov, 2023 424.95 424.95 412.0 413.1 7360.00
20 Nov, 2023 418.65 425.5 414.0 415.65 30.99 Thousand
17 Nov, 2023 420.05 424.75 418.85 421.75 7903.00
16 Nov, 2023 427.95 429.9 420.0 422.5 9627.00
15 Nov, 2023 427.0 433.1 425.45 428.4 26.49 Thousand