Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 504.65 507.1 498.2 502.9 15.89 Thousand
07 May, 2024 508.3 526.0 503.15 507.95 69.48 Thousand
06 May, 2024 519.95 519.95 503.8 506.8 17.04 Thousand
03 May, 2024 519.4 523.25 511.35 513.9 54.38 Thousand
02 May, 2024 524.75 526.45 516.0 518.6 55.95 Thousand
30 Apr, 2024 527.05 532.2 523.25 524.95 11.22 Thousand
29 Apr, 2024 522.45 537.3 522.2 523.95 58.02 Thousand
26 Apr, 2024 520.4 528.9 519.5 521.75 16.39 Thousand
25 Apr, 2024 525.4 538.8 521.0 522.7 27.44 Thousand
24 Apr, 2024 535.45 539.55 527.75 529.25 19.98 Thousand