Borosil Renewables Limited (BORORENEW.BO)

INR 493.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 565.3 583.0 559.2 570.45 79.66 Thousand
02 Mar, 2024 560.6 565.7 560.0 563.9 14.04 Thousand
01 Mar, 2024 554.75 579.45 552.25 569.75 140.17 Thousand
29 Feb, 2024 524.95 557.55 510.3 537.7 56.28 Thousand
28 Feb, 2024 541.85 547.65 518.15 521.65 118.69 Thousand
27 Feb, 2024 537.5 552.2 535.1 544.8 37.44 Thousand
26 Feb, 2024 555.0 557.15 534.45 536.8 37.06 Thousand
23 Feb, 2024 566.35 566.4 552.8 554.45 79.82 Thousand
22 Feb, 2024 561.65 567.95 545.6 558.25 143.64 Thousand
21 Feb, 2024 568.0 585.0 554.3 560.7 150.23 Thousand