Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 474.9 493.1 471.25 486.1 187.81 Thousand
03 Jan, 2024 432.25 470.0 430.05 465.55 391.01 Thousand
02 Jan, 2024 435.65 441.4 429.3 431.7 49.14 Thousand
01 Jan, 2024 441.0 443.55 436.8 439.15 11.55 Thousand
29 Dec, 2023 439.55 446.0 436.8 438.85 30.88 Thousand
28 Dec, 2023 424.45 450.5 424.45 433.65 249.7 Thousand
27 Dec, 2023 423.7 427.7 422.1 422.8 31.72 Thousand
26 Dec, 2023 425.05 427.0 422.85 423.7 44.45 Thousand
22 Dec, 2023 424.75 432.0 422.2 428.0 7192.00
21 Dec, 2023 420.0 426.25 416.0 423.25 11.65 Thousand