Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 549.95 549.95 538.45 540.9 24.96 Thousand
05 Apr, 2024 538.25 546.2 536.0 539.85 62.71 Thousand
04 Apr, 2024 555.95 557.35 534.65 537.4 64.42 Thousand
03 Apr, 2024 544.0 562.3 538.6 547.8 49.61 Thousand
02 Apr, 2024 546.6 556.7 536.0 544.45 86.14 Thousand
01 Apr, 2024 505.0 545.45 505.0 543.4 177.18 Thousand
28 Mar, 2024 509.65 514.9 495.55 498.1 33.1 Thousand
27 Mar, 2024 519.95 524.95 502.0 505.0 88.09 Thousand
26 Mar, 2024 524.75 530.0 512.05 516.35 45.74 Thousand
22 Mar, 2024 506.65 528.8 499.55 523.5 107.07 Thousand