Borosil Renewables Limited (BORORENEW.BO)

INR 493.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 410.0 415.0 408.95 411.2 6121.00
22 Nov, 2023 413.0 416.95 409.95 410.25 22.25 Thousand
21 Nov, 2023 424.95 424.95 412.0 413.1 7360.00
20 Nov, 2023 418.65 425.5 414.0 415.65 30.99 Thousand
17 Nov, 2023 420.05 424.75 418.85 421.75 7903.00
16 Nov, 2023 427.95 429.9 420.0 422.5 9627.00
15 Nov, 2023 427.0 433.1 425.45 428.4 26.49 Thousand
13 Nov, 2023 432.0 432.0 425.95 426.7 6604.00
12 Nov, 2023 430.05 436.4 426.0 426.0 7097.00
10 Nov, 2023 425.85 439.0 425.85 430.15 12.86 Thousand