Borosil Renewables Limited (BORORENEW.BO)

INR 493.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 435.05 444.2 430.0 434.95 14.41 Thousand
07 Dec, 2023 439.9 439.9 432.6 437.2 10.35 Thousand
06 Dec, 2023 441.8 442.55 430.3 432.6 19.11 Thousand
05 Dec, 2023 445.05 454.0 439.0 440.0 90.54 Thousand
04 Dec, 2023 435.05 449.4 435.05 446.0 32.86 Thousand
01 Dec, 2023 445.95 447.0 431.0 431.95 46.47 Thousand
30 Nov, 2023 446.75 447.9 438.85 442.65 24.67 Thousand
29 Nov, 2023 413.05 449.5 413.05 440.25 312.3 Thousand
28 Nov, 2023 419.95 420.0 412.1 413.65 28.34 Thousand
24 Nov, 2023 413.0 419.0 412.7 414.9 7147.00