Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 436.95 442.3 421.4 424.0 15.44 Thousand
19 Dec, 2023 443.85 447.0 435.55 435.95 14.52 Thousand
18 Dec, 2023 430.25 444.25 427.0 441.2 74.25 Thousand
15 Dec, 2023 430.0 434.8 427.6 430.2 43.44 Thousand
14 Dec, 2023 431.85 435.95 427.25 428.05 13.9 Thousand
13 Dec, 2023 429.45 432.0 424.1 428.0 8032.00
12 Dec, 2023 433.0 435.95 425.0 428.95 13.38 Thousand
11 Dec, 2023 432.55 437.85 430.95 432.35 7258.00
08 Dec, 2023 435.05 444.2 430.0 434.95 14.41 Thousand
07 Dec, 2023 439.9 439.9 432.6 437.2 10.35 Thousand