Borosil Renewables Limited (BORORENEW.BO)

INR 489.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 404.95 413.65 401.7 408.05 10.91 Thousand
26 Oct, 2023 406.95 406.95 391.55 398.2 20.46 Thousand
25 Oct, 2023 405.2 414.25 404.45 406.9 19.1 Thousand
23 Oct, 2023 411.4 417.05 402.45 405.85 54.85 Thousand
20 Oct, 2023 416.8 418.5 413.0 414.1 8952.00
19 Oct, 2023 415.0 418.75 414.85 416.15 23.03 Thousand
18 Oct, 2023 418.5 421.95 415.0 416.25 24.58 Thousand
17 Oct, 2023 422.95 422.95 417.65 417.65 6312.00
16 Oct, 2023 423.95 423.95 416.1 418.45 31.64 Thousand
13 Oct, 2023 418.95 423.25 418.0 421.25 27.73 Thousand