Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 445.05 454.0 439.0 440.0 90.54 Thousand
04 Dec, 2023 435.05 449.4 435.05 446.0 32.86 Thousand
01 Dec, 2023 445.95 447.0 431.0 431.95 46.47 Thousand
30 Nov, 2023 446.75 447.9 438.85 442.65 24.67 Thousand
29 Nov, 2023 413.05 449.5 413.05 440.25 312.3 Thousand
28 Nov, 2023 419.95 420.0 412.1 413.65 28.34 Thousand
24 Nov, 2023 413.0 419.0 412.7 414.9 7147.00
23 Nov, 2023 410.0 415.0 408.95 411.2 6121.00
22 Nov, 2023 413.0 416.95 409.95 410.25 22.25 Thousand
21 Nov, 2023 424.95 424.95 412.0 413.1 7360.00