Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 416.8 421.5 402.9 419.8 41.07 Thousand
03 Nov, 2023 422.85 425.0 414.8 416.75 7028.00
02 Nov, 2023 409.25 419.55 408.85 418.15 8768.00
01 Nov, 2023 413.2 413.2 405.7 409.25 18.92 Thousand
31 Oct, 2023 405.0 413.3 405.0 408.0 9265.00
30 Oct, 2023 409.85 409.85 402.35 404.95 20.74 Thousand
27 Oct, 2023 404.95 413.65 401.7 408.05 10.91 Thousand
26 Oct, 2023 406.95 406.95 391.55 398.2 20.46 Thousand
25 Oct, 2023 405.2 414.25 404.45 406.9 19.1 Thousand
23 Oct, 2023 411.4 417.05 402.45 405.85 54.85 Thousand