Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 416.8 418.5 413.0 414.1 8952.00
19 Oct, 2023 415.0 418.75 414.85 416.15 23.03 Thousand
18 Oct, 2023 418.5 421.95 415.0 416.25 24.58 Thousand
17 Oct, 2023 422.95 422.95 417.65 417.65 6312.00
16 Oct, 2023 423.95 423.95 416.1 418.45 31.64 Thousand
13 Oct, 2023 418.95 423.25 418.0 421.25 27.73 Thousand
12 Oct, 2023 421.95 423.25 416.95 419.15 6577.00
11 Oct, 2023 418.45 425.0 417.2 419.05 12.7 Thousand
10 Oct, 2023 419.0 424.75 418.25 419.0 7547.00
09 Oct, 2023 433.0 433.0 418.4 418.45 11.35 Thousand