Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 432.95 438.5 430.6 435.95 42.88 Thousand
05 Oct, 2023 426.1 431.65 425.05 428.0 13 Thousand
04 Oct, 2023 429.55 431.65 421.0 425.55 21.29 Thousand
03 Oct, 2023 428.05 430.95 420.35 422.5 37.12 Thousand
29 Sep, 2023 435.95 435.95 425.0 428.85 47.42 Thousand
28 Sep, 2023 436.55 440.25 426.7 429.2 65.72 Thousand
27 Sep, 2023 418.55 447.4 418.55 436.25 141.09 Thousand
26 Sep, 2023 417.0 417.2 410.0 410.7 34.98 Thousand
25 Sep, 2023 414.15 420.2 409.3 410.45 14.18 Thousand
22 Sep, 2023 422.0 424.7 412.0 417.1 17.43 Thousand