Borosil Renewables Limited (BORORENEW.BO)
INR 502.95
(-0.07%)
INR 502.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 481.1 | 493.95 | 479.6 | 481.6 | 106.84 Thousand |
| 31 May, 2024 | 473.15 | 478.1 | 467.45 | 471.55 | 20.17 Thousand |
| 30 May, 2024 | 489.9 | 489.9 | 471.0 | 473.1 | 70.69 Thousand |
| 29 May, 2024 | 481.4 | 495.0 | 476.05 | 480.45 | 94.16 Thousand |
| 28 May, 2024 | 480.95 | 491.9 | 479.9 | 481.4 | 80.44 Thousand |
| 27 May, 2024 | 498.05 | 513.25 | 497.0 | 506.05 | 40.57 Thousand |
| 24 May, 2024 | 495.15 | 507.0 | 495.0 | 495.9 | 52.93 Thousand |
| 23 May, 2024 | 504.75 | 505.95 | 498.0 | 499.8 | 42.98 Thousand |
| 22 May, 2024 | 500.1 | 509.3 | 496.0 | 502.45 | 19.81 Thousand |
| 21 May, 2024 | 499.35 | 509.8 | 495.0 | 499.55 | 66 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565