Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 507.15 533.95 506.0 510.7 88.39 Thousand
02 Aug, 2024 540.15 554.95 536.35 551.4 49 Thousand
01 Aug, 2024 558.95 560.7 541.1 547.4 69.47 Thousand
31 Jul, 2024 561.6 570.9 555.55 557.95 189.54 Thousand
30 Jul, 2024 536.0 562.0 522.25 555.15 398.83 Thousand
29 Jul, 2024 544.75 552.75 535.1 537.75 62.06 Thousand
26 Jul, 2024 541.05 554.45 534.7 540.75 181.16 Thousand
25 Jul, 2024 553.9 572.0 535.05 538.35 274.07 Thousand
24 Jul, 2024 537.95 569.7 533.6 560.7 1.01 Million
23 Jul, 2024 487.95 534.3 480.5 518.25 822.09 Thousand