Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 554.75 579.45 552.25 569.75 140.17 Thousand
29 Feb, 2024 524.95 557.55 510.3 537.7 56.28 Thousand
28 Feb, 2024 541.85 547.65 518.15 521.65 118.69 Thousand
27 Feb, 2024 537.5 552.2 535.1 544.8 37.44 Thousand
26 Feb, 2024 555.0 557.15 534.45 536.8 37.06 Thousand
23 Feb, 2024 566.35 566.4 552.8 554.45 79.82 Thousand
22 Feb, 2024 561.65 567.95 545.6 558.25 143.64 Thousand
21 Feb, 2024 568.0 585.0 554.3 560.7 150.23 Thousand
20 Feb, 2024 582.3 585.2 560.05 563.9 56.98 Thousand
19 Feb, 2024 575.45 603.9 570.0 580.2 215.48 Thousand