Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 546.6 556.7 536.0 544.45 86.14 Thousand
01 Apr, 2024 505.0 545.45 505.0 543.4 177.18 Thousand
28 Mar, 2024 509.65 514.9 495.55 498.1 33.1 Thousand
27 Mar, 2024 519.95 524.95 502.0 505.0 88.09 Thousand
26 Mar, 2024 524.75 530.0 512.05 516.35 45.74 Thousand
22 Mar, 2024 506.65 528.8 499.55 523.5 107.07 Thousand
21 Mar, 2024 494.75 507.3 493.85 503.55 26.41 Thousand
20 Mar, 2024 495.6 504.4 478.95 484.3 30.91 Thousand
19 Mar, 2024 494.85 506.55 492.45 495.05 77.48 Thousand
18 Mar, 2024 497.45 510.1 491.0 494.85 24.28 Thousand