Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 515.4 516.7 506.05 509.2 68.24 Thousand
23 Aug, 2024 504.25 520.45 502.1 514.25 81.7 Thousand
22 Aug, 2024 512.55 515.5 503.0 504.25 81.7 Thousand
21 Aug, 2024 508.05 518.0 508.05 512.3 15.41 Thousand
20 Aug, 2024 515.95 517.6 510.15 512.55 15.81 Thousand
19 Aug, 2024 511.45 519.0 507.55 515.0 54.88 Thousand
18 Aug, 2024 511.45 519.0 507.55 515.0 54.88 Thousand
16 Aug, 2024 501.4 517.6 501.4 510.55 46.88 Thousand
15 Aug, 2024 501.4 517.6 501.4 510.55 46.88 Thousand
14 Aug, 2024 496.3 498.9 486.1 490.4 19.68 Thousand