Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 473.15 478.1 467.45 471.55 20.17 Thousand
30 May, 2024 489.9 489.9 471.0 473.1 70.69 Thousand
29 May, 2024 481.4 495.0 476.05 480.45 94.16 Thousand
28 May, 2024 480.95 491.9 479.9 481.4 80.44 Thousand
27 May, 2024 498.05 513.25 497.0 506.05 40.57 Thousand
24 May, 2024 495.15 507.0 495.0 495.9 52.93 Thousand
23 May, 2024 504.75 505.95 498.0 499.8 42.98 Thousand
22 May, 2024 500.1 509.3 496.0 502.45 19.81 Thousand
21 May, 2024 499.35 509.8 495.0 499.55 66 Thousand
18 May, 2024 506.95 506.95 501.6 503.3 6589.00