Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 507.0 507.8 500.1 502.05 11.81 Thousand
16 Sep, 2024 503.85 519.8 500.1 505.65 106.11 Thousand
15 Sep, 2024 503.85 519.8 500.1 505.65 106.11 Thousand
13 Sep, 2024 510.0 515.2 502.2 503.65 17.17 Thousand
12 Sep, 2024 515.0 520.2 509.5 510.15 48.76 Thousand
11 Sep, 2024 505.0 524.35 500.0 511.5 167.1 Thousand
10 Sep, 2024 496.05 505.8 495.0 503.0 167.1 Thousand
09 Sep, 2024 498.5 498.5 487.05 496.0 30 Thousand
08 Sep, 2024 498.5 498.5 487.05 495.3 14.14 Thousand
06 Sep, 2024 504.55 507.3 496.0 499.4 16.15 Thousand