Borosil Renewables Limited (BORORENEW.BO)
INR 613.75
(-2.3%)
INR 613.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 510.25 | 512.5 | 505.0 | 508.5 | 25.89 Thousand |
| 28 Jun, 2024 | 505.4 | 513.25 | 502.0 | 503.75 | 56.2 Thousand |
| 27 Jun, 2024 | 513.6 | 518.0 | 500.25 | 502.25 | 67.62 Thousand |
| 26 Jun, 2024 | 520.05 | 524.25 | 510.0 | 513.6 | 30.41 Thousand |
| 25 Jun, 2024 | 512.0 | 535.0 | 512.0 | 518.3 | 303.25 Thousand |
| 24 Jun, 2024 | 490.0 | 513.2 | 490.0 | 507.1 | 41.82 Thousand |
| 21 Jun, 2024 | 492.05 | 498.65 | 487.25 | 490.15 | 46.63 Thousand |
| 20 Jun, 2024 | 493.0 | 499.45 | 488.0 | 494.05 | 24.43 Thousand |
| 19 Jun, 2024 | 497.95 | 500.7 | 487.65 | 490.85 | 43.97 Thousand |
| 18 Jun, 2024 | 500.0 | 504.8 | 496.0 | 497.1 | 13.9 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565