Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 462.4 462.4 451.05 454.15 34.13 Thousand
15 Oct, 2024 464.05 470.6 460.55 461.6 24.55 Thousand
14 Oct, 2024 462.05 467.9 461.5 462.05 22.68 Thousand
11 Oct, 2024 476.5 476.5 460.85 461.9 15.08 Thousand
10 Oct, 2024 469.3 474.25 465.05 467.55 22.97 Thousand
09 Oct, 2024 463.5 473.55 463.1 465.6 27.98 Thousand
08 Oct, 2024 449.15 463.75 446.05 462.05 39.06 Thousand
07 Oct, 2024 471.05 474.0 446.95 449.2 85.46 Thousand
04 Oct, 2024 478.0 478.75 465.0 471.05 60.1 Thousand
03 Oct, 2024 485.05 490.0 475.0 478.75 58.87 Thousand