Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 511.45 519.0 507.55 515.0 54.88 Thousand
16 Aug, 2024 501.4 517.6 501.4 510.55 46.88 Thousand
15 Aug, 2024 501.4 517.6 501.4 510.55 46.88 Thousand
14 Aug, 2024 496.3 498.9 486.1 490.4 19.68 Thousand
13 Aug, 2024 507.0 509.0 494.0 496.55 72.43 Thousand
12 Aug, 2024 510.55 522.15 495.3 507.95 82.94 Thousand
11 Aug, 2024 510.55 522.15 495.3 507.95 82.94 Thousand
09 Aug, 2024 520.0 521.85 509.55 514.3 68.95 Thousand
08 Aug, 2024 497.05 525.75 496.4 509.75 66.38 Thousand
07 Aug, 2024 498.15 508.85 487.5 497.05 135.28 Thousand