Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 468.65 469.4 440.4 442.65 35.81 Thousand
12 Nov, 2024 495.0 495.0 465.05 468.65 100.68 Thousand
11 Nov, 2024 465.0 514.0 457.1 503.1 226.56 Thousand
08 Nov, 2024 475.95 479.25 462.0 465.6 50.58 Thousand
07 Nov, 2024 458.25 473.7 452.95 468.2 31.49 Thousand
06 Nov, 2024 440.05 466.0 440.05 455.85 48.45 Thousand
05 Nov, 2024 436.0 446.0 435.0 441.1 74.26 Thousand
04 Nov, 2024 463.25 463.25 442.0 443.4 10.37 Thousand
01 Nov, 2024 450.35 460.25 447.95 456.85 5869.00
31 Oct, 2024 440.05 454.0 433.9 446.55 19.95 Thousand