Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 572.3 | 599.45 | 570.1 | 590.5 | 28.59 Thousand |
| 15 Jan, 2025 | 603.0 | 603.0 | 572.05 | 580.9 | 18.17 Thousand |
| 14 Jan, 2025 | 548.6 | 580.55 | 548.6 | 580.55 | 8318.00 |
| 13 Jan, 2025 | 561.35 | 587.0 | 552.75 | 552.95 | 42.11 Thousand |
| 10 Jan, 2025 | 590.0 | 611.95 | 566.3 | 581.8 | 35.39 Thousand |
| 09 Jan, 2025 | 602.2 | 602.2 | 580.0 | 594.45 | 37.79 Thousand |
| 08 Jan, 2025 | 551.0 | 573.55 | 547.0 | 573.55 | 12.99 Thousand |
| 07 Jan, 2025 | 511.4 | 546.25 | 496.85 | 546.25 | 43.3 Thousand |
| 06 Jan, 2025 | 553.95 | 553.95 | 520.25 | 520.25 | 18.3 Thousand |
| 03 Jan, 2025 | 539.0 | 554.4 | 539.0 | 547.6 | 6473.00 |
OXB
0266
AXIL
024900
CNPPF
688565