Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 441.15 445.8 428.0 429.45 18.24 Thousand
21 Oct, 2024 458.25 464.25 443.2 445.55 12.61 Thousand
18 Oct, 2024 445.0 461.2 439.25 458.0 19.68 Thousand
17 Oct, 2024 453.05 455.05 448.0 450.2 25.86 Thousand
16 Oct, 2024 462.4 462.4 451.05 454.15 34.13 Thousand
15 Oct, 2024 464.05 470.6 460.55 461.6 24.55 Thousand
14 Oct, 2024 462.05 467.9 461.5 462.05 22.68 Thousand
11 Oct, 2024 476.5 476.5 460.85 461.9 15.08 Thousand
10 Oct, 2024 469.3 474.25 465.05 467.55 22.97 Thousand
09 Oct, 2024 463.5 473.55 463.1 465.6 27.98 Thousand