Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 485.55 499.3 477.0 478.65 67.82 Thousand
27 Mar, 2025 499.45 501.35 484.75 491.6 67.82 Thousand
26 Mar, 2025 518.45 518.45 493.25 495.9 30.39 Thousand
25 Mar, 2025 531.8 531.8 501.0 510.8 14.13 Thousand
24 Mar, 2025 509.9 532.0 509.9 526.4 6928.00
21 Mar, 2025 515.5 523.8 505.0 507.1 16.94 Thousand
20 Mar, 2025 528.9 530.0 505.1 517.25 16.94 Thousand
19 Mar, 2025 517.9 529.8 509.0 526.85 12.23 Thousand
18 Mar, 2025 507.0 520.0 496.0 511.5 12.23 Thousand
17 Mar, 2025 514.0 516.95 489.95 501.95 5267.00