Borosil Renewables Limited (BORORENEW.BO)
INR 511.5
(-0.8%)
INR 511.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 543.95 | 544.9 | 515.8 | 518.55 | 25.2 Thousand |
| 23 Jan, 2025 | 539.1 | 563.0 | 535.0 | 540.95 | 5376.00 |
| 22 Jan, 2025 | 545.0 | 555.55 | 518.55 | 543.9 | 32.31 Thousand |
| 21 Jan, 2025 | 572.5 | 576.25 | 541.55 | 545.45 | 23.13 Thousand |
| 20 Jan, 2025 | 567.5 | 583.7 | 562.0 | 564.7 | 9739.00 |
| 17 Jan, 2025 | 590.0 | 590.5 | 571.0 | 572.7 | 20.96 Thousand |
| 16 Jan, 2025 | 572.3 | 599.45 | 570.1 | 590.5 | 28.59 Thousand |
| 15 Jan, 2025 | 603.0 | 603.0 | 572.05 | 580.9 | 18.17 Thousand |
| 14 Jan, 2025 | 548.6 | 580.55 | 548.6 | 580.55 | 8318.00 |
| 13 Jan, 2025 | 561.35 | 587.0 | 552.75 | 552.95 | 42.11 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565