Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 1840.00 |
| 05 Mar, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 548.00 |
| 04 Mar, 2024 | 48.75 | 49.0 | 48.75 | 48.75 | 2050.00 |
| 02 Mar, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 50.00 |
| 01 Mar, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 943.00 |
| 29 Feb, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 1445.00 |
| 28 Feb, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 225.00 |
| 27 Feb, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 547.00 |
| 26 Feb, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 2091.00 |
| 23 Feb, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 986.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF