Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 483.00 |
| 05 Apr, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 3060.00 |
| 04 Apr, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 1009.00 |
| 03 Apr, 2024 | 44.44 | 46.66 | 44.44 | 46.66 | 4743.00 |
| 02 Apr, 2024 | 42.88 | 44.44 | 42.35 | 44.44 | 5540.00 |
| 01 Apr, 2024 | 40.72 | 42.75 | 40.0 | 42.33 | 2465.00 |
| 28 Mar, 2024 | 43.1 | 43.1 | 40.71 | 40.72 | 7588.00 |
| 27 Mar, 2024 | 44.3 | 45.49 | 42.05 | 42.85 | 2007.00 |
| 26 Mar, 2024 | 43.27 | 44.5 | 40.86 | 43.43 | 8689.00 |
| 22 Mar, 2024 | 43.14 | 43.14 | 40.17 | 42.42 | 7300.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF