Bombay Wire Ropes Ltd (BOMBWIR.BO)
INR 62.0
(-2.97%)
INR 62.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 44.0 | 45.32 | 42.28 | 42.28 | 4956.00 |
| 20 Mar, 2024 | 44.7 | 45.89 | 42.1 | 44.5 | 3433.00 |
| 19 Mar, 2024 | 45.5 | 45.5 | 43.1 | 43.79 | 7286.00 |
| 18 Mar, 2024 | 40.06 | 43.59 | 40.06 | 43.59 | 18.84 Thousand |
| 15 Mar, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 114.00 |
| 14 Mar, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 398.00 |
| 13 Mar, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1504.00 |
| 12 Mar, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 16.95 Thousand |
| 11 Mar, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 14.36 Thousand |
| 07 Mar, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 2519.00 |
SHAHALLOYS
UZAPF
AIML
002513
0L3I
YORUF