Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 71.44 71.44 71.44 71.44 8211.00
06 Feb, 2024 72.89 72.89 72.89 72.89 3759.00
05 Feb, 2024 84.78 84.78 76.72 76.72 37.02 Thousand
02 Feb, 2024 80.75 80.75 80.75 80.75 5686.00
01 Feb, 2024 76.91 76.91 76.91 76.91 6093.00
31 Jan, 2024 73.25 73.25 73.25 73.25 6517.00
30 Jan, 2024 69.77 69.77 69.45 69.77 3655.00
29 Jan, 2024 66.45 66.45 66.45 66.45 6379.00
25 Jan, 2024 62.94 63.29 62.8 63.29 12.42 Thousand
24 Jan, 2024 60.28 60.28 54.54 60.28 21.72 Thousand