Bombay Wire Ropes Ltd (BOMBWIR.BO)

INR 62.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 54.68 54.68 54.43 54.68 27.1 Thousand
19 Jan, 2024 52.08 52.08 52.08 52.08 57.29 Thousand
18 Jan, 2024 49.6 49.6 49.6 49.6 20.07 Thousand
17 Jan, 2024 47.24 47.24 45.9 47.24 28.14 Thousand
16 Jan, 2024 42.95 42.95 42.95 42.95 7634.00
15 Jan, 2024 39.05 39.05 39.05 39.05 13.65 Thousand
12 Jan, 2024 35.9 35.9 33.75 35.5 4603.00
11 Jan, 2024 35.98 35.98 33.53 35.0 3936.00
10 Jan, 2024 34.49 35.5 33.0 34.73 1873.00
09 Jan, 2024 35.0 35.0 33.52 34.49 3125.00