BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 66.39 67.0 63.22 64.89 2465.00
08 May, 2024 70.19 70.19 64.1 66.39 1128.00
07 May, 2024 65.0 67.99 63.51 66.85 1195.00
06 May, 2024 71.0 71.35 65.0 65.1 1805.00
03 May, 2024 66.5 68.0 64.0 68.0 1846.00
02 May, 2024 70.0 70.0 66.5 66.5 4902.00
30 Apr, 2024 70.0 72.98 68.61 70.0 2478.00
29 Apr, 2024 74.0 75.74 69.5 70.84 4450.00
26 Apr, 2024 71.05 72.95 69.69 72.14 6265.00
25 Apr, 2024 67.78 69.77 66.45 69.66 6028.00