BNR Udyog Limited (BNRUDY.BO)
INR 68.58
(1.49%)
INR 68.58
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.1 | 66.25 | 63.0 | 65.01 | 702.00 |
| 05 Jun, 2024 | 58.9 | 63.1 | 57.21 | 63.1 | 5495.00 |
| 04 Jun, 2024 | 63.82 | 63.82 | 58.97 | 60.1 | 2195.00 |
| 03 Jun, 2024 | 63.9 | 66.36 | 61.0 | 62.06 | 2207.00 |
| 31 May, 2024 | 63.11 | 65.0 | 63.11 | 63.2 | 2237.00 |
| 30 May, 2024 | 61.8 | 64.86 | 60.5 | 63.1 | 4332.00 |
| 29 May, 2024 | 59.81 | 64.09 | 59.81 | 63.11 | 3668.00 |
| 28 May, 2024 | 65.0 | 65.0 | 61.0 | 61.82 | 4902.00 |
| 27 May, 2024 | 67.1 | 67.1 | 63.29 | 64.0 | 2069.00 |
| 24 May, 2024 | 65.43 | 68.51 | 63.7 | 65.31 | 3312.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF