BNR Udyog Limited (BNRUDY.BO)
INR 68.58
(1.49%)
INR 68.58
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.5 | 73.5 | 71.01 | 72.82 | 3264.00 |
| 20 Jun, 2024 | 77.6 | 77.6 | 70.15 | 72.41 | 1765.00 |
| 19 Jun, 2024 | 73.0 | 73.0 | 69.0 | 71.58 | 2325.00 |
| 18 Jun, 2024 | 75.0 | 75.0 | 71.0 | 72.2 | 5768.00 |
| 14 Jun, 2024 | 75.01 | 77.74 | 73.05 | 74.53 | 3851.00 |
| 13 Jun, 2024 | 75.0 | 78.6 | 73.27 | 76.83 | 7959.00 |
| 12 Jun, 2024 | 80.38 | 80.38 | 71.0 | 75.08 | 6319.00 |
| 11 Jun, 2024 | 66.4 | 73.19 | 65.85 | 73.08 | 6953.00 |
| 10 Jun, 2024 | 71.0 | 71.0 | 65.1 | 66.54 | 2308.00 |
| 07 Jun, 2024 | 66.5 | 66.5 | 64.15 | 64.85 | 779.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF