BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 101.26 101.26 101.26 101.26 1154.00
19 Jul, 2024 117.78 117.78 106.58 106.58 8195.00
18 Jul, 2024 112.18 112.18 112.18 112.18 9005.00
16 Jul, 2024 106.84 106.84 106.84 106.84 6732.00
15 Jul, 2024 99.9 101.76 98.9 101.76 15.3 Thousand
12 Jul, 2024 95.9 96.92 94.25 96.92 23.96 Thousand
11 Jul, 2024 85.0 88.11 85.0 88.11 23.47 Thousand
10 Jul, 2024 68.2 80.1 68.2 80.1 23 Thousand
09 Jul, 2024 74.0 74.0 70.08 72.82 2294.00
08 Jul, 2024 76.05 76.05 70.55 74.2 2907.00