BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 87.02 87.02 82.67 83.33 4695.00
02 Aug, 2024 84.82 90.87 84.82 87.02 2498.00
01 Aug, 2024 90.05 92.5 84.84 86.55 5228.00
31 Jul, 2024 89.25 95.0 87.26 89.3 5802.00
30 Jul, 2024 99.5 100.38 90.94 91.85 10.17 Thousand
29 Jul, 2024 95.72 95.72 95.27 95.72 4093.00
26 Jul, 2024 82.49 91.17 82.49 91.17 9584.00
25 Jul, 2024 86.83 86.83 86.83 86.83 2209.00
24 Jul, 2024 91.39 91.39 91.39 91.39 1918.00
23 Jul, 2024 96.2 96.2 96.2 96.2 681.00