BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 87.05 88.99 82.61 82.71 3152.00
27 Aug, 2024 85.86 90.5 85.86 86.95 3152.00
26 Aug, 2024 87.0 87.15 83.0 87.15 6285.00
25 Aug, 2024 87.0 87.15 83.0 87.15 6285.00
23 Aug, 2024 83.46 83.46 78.3 83.0 4226.00
22 Aug, 2024 79.99 79.99 76.3 79.49 4226.00
21 Aug, 2024 78.99 78.99 74.51 77.13 2658.00
20 Aug, 2024 79.99 79.99 77.01 77.78 2658.00
19 Aug, 2024 78.5 81.0 76.01 79.85 1464.00
18 Aug, 2024 78.5 81.0 76.01 79.85 1464.00