BNR Udyog Limited (BNRUDY.BO)

INR 68.58

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 61.3 63.89 58.25 58.25 2139.00
05 Apr, 2024 65.7 65.7 59.64 61.3 5343.00
04 Apr, 2024 62.77 62.77 60.25 62.77 1921.00
03 Apr, 2024 59.79 59.79 59.7 59.79 3062.00
02 Apr, 2024 56.18 56.95 56.18 56.95 521.00
01 Apr, 2024 51.66 54.24 51.66 54.24 1619.00
28 Mar, 2024 52.71 53.76 51.66 51.66 2535.00
27 Mar, 2024 52.8 52.8 52.71 52.71 625.00
26 Mar, 2024 54.87 54.87 53.78 53.78 976.00
22 Mar, 2024 54.87 54.87 54.87 54.87 493.00