B & A Limited (BNALTD.BO)
INR 565.4
(8.26%)
INR 565.4
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 559.0 | 559.0 | 532.25 | 558.95 | 185.00 |
| 12 May, 2025 | 588.9 | 588.9 | 550.0 | 558.0 | 91.00 |
| 09 May, 2025 | 588.95 | 589.0 | 588.95 | 589.0 | 4.00 |
| 08 May, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 7.00 |
| 07 May, 2025 | 505.0 | 540.0 | 504.05 | 540.0 | 12.00 |
| 06 May, 2025 | 600.0 | 638.95 | 535.0 | 535.25 | 75.00 |
| 05 May, 2025 | 564.95 | 581.7 | 564.95 | 581.7 | 51.00 |
| 02 May, 2025 | 523.5 | 582.0 | 523.5 | 565.4 | 56.00 |
| 30 Apr, 2025 | 550.0 | 604.95 | 520.0 | 522.25 | 189.00 |
| 29 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 30.00 |
ANG
INVE
CDT
300602
014530
AME