B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 588.0 588.0 558.85 558.85 30.00
24 Apr, 2025 591.0 591.0 591.0 591.0 300.00
23 Apr, 2025 591.0 600.0 584.0 592.5 502.00
22 Apr, 2025 585.0 625.0 585.0 600.05 962.00
21 Apr, 2025 500.0 609.95 500.0 597.3 1541.00
17 Apr, 2025 510.0 510.0 500.0 508.35 61.00
16 Apr, 2025 538.75 538.9 538.75 538.85 2.00
15 Apr, 2025 489.05 492.1 489.05 492.1 118.00
11 Apr, 2025 499.95 499.95 491.0 499.0 124.00
09 Apr, 2025 499.9 499.9 499.9 499.9 47.00