B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 470.0 498.7 456.0 469.75 824.00
26 May, 2025 499.85 502.05 466.0 467.3 6752.00
23 May, 2025 515.5 529.9 508.0 510.05 328.00
22 May, 2025 524.0 524.0 515.5 515.5 20.00
21 May, 2025 534.9 534.9 520.25 521.25 232.00
20 May, 2025 557.9 557.9 512.0 515.6 379.00
19 May, 2025 530.1 545.75 526.2 529.9 384.00
16 May, 2025 534.2 540.0 534.2 540.0 36.00
15 May, 2025 485.55 540.05 485.55 534.55 765.00
14 May, 2025 558.95 558.95 522.0 524.7 530.00