B & A Limited (BNALTD.BO)

INR 499.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 491.0 499.95 491.0 499.95 75.00
07 Apr, 2025 493.8 500.0 491.0 492.3 1542.00
04 Apr, 2025 503.25 504.95 494.0 494.15 123.00
03 Apr, 2025 544.95 544.95 537.5 537.5 13.00
02 Apr, 2025 517.95 517.95 498.95 499.0 20.00
01 Apr, 2025 471.0 471.0 471.0 471.0 19.00
28 Mar, 2025 472.0 472.0 471.2 471.6 2484.00
27 Mar, 2025 472.0 472.0 470.0 471.15 2484.00
26 Mar, 2025 488.0 488.0 466.5 478.8 250.00
25 Mar, 2025 465.0 485.75 465.0 485.75 100.00