B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 490.0 490.0 479.9 479.9 3.00
09 Jul, 2025 484.9 484.9 484.9 484.9 1.00
08 Jul, 2025 485.0 485.0 485.0 485.0 11.00
07 Jul, 2025 499.95 499.95 485.0 485.0 4.00
04 Jul, 2025 480.6 480.6 480.6 480.6 10.00
03 Jul, 2025 472.0 480.6 472.0 480.6 21.00
02 Jul, 2025 461.0 472.0 460.0 472.0 28.00
01 Jul, 2025 464.95 472.95 446.05 467.05 444.00
30 Jun, 2025 465.0 465.0 465.0 465.0 2.00
27 Jun, 2025 459.7 460.0 459.7 460.0 100.00