B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 453.0 459.95 445.0 450.0 79.00
25 Jun, 2025 438.0 444.2 438.0 440.05 110.00
24 Jun, 2025 466.0 466.0 435.25 444.55 35.00
23 Jun, 2025 415.0 460.0 415.0 450.5 182.00
19 Jun, 2025 446.0 450.05 442.0 445.45 892.00
18 Jun, 2025 455.0 474.5 455.0 469.9 1052.00
17 Jun, 2025 469.8 469.8 469.8 469.8 74.00
16 Jun, 2025 447.0 460.0 442.0 444.45 247.00
12 Jun, 2025 473.95 473.95 460.0 460.0 23.00
11 Jun, 2025 456.0 479.95 456.0 475.0 427.00