B & A Limited (BNALTD.BO)

INR 557.9

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 510.05 573.5 510.05 535.55 462.00
18 Dec, 2024 541.0 541.3 517.0 527.85 404.00
17 Dec, 2024 565.0 565.0 565.0 565.0 4.00
16 Dec, 2024 565.6 571.5 550.0 555.05 114.00
13 Dec, 2024 541.65 582.95 540.8 565.6 569.00
12 Dec, 2024 560.05 576.9 550.0 550.65 2018.00
11 Dec, 2024 571.0 604.0 556.1 556.15 132.00
10 Dec, 2024 574.7 591.0 530.0 578.2 3512.00
09 Dec, 2024 540.65 540.65 521.3 531.55 152.00
06 Dec, 2024 538.7 549.65 530.05 530.05 22.00