B & A Limited (BNALTD.BO)
INR 565.4
(8.26%)
INR 565.4
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 454.05 | 484.5 | 454.05 | 479.45 | 158.00 |
| 09 Jun, 2025 | 480.0 | 480.0 | 475.2 | 475.2 | 2.00 |
| 06 Jun, 2025 | 483.45 | 483.5 | 453.2 | 461.75 | 1013.00 |
| 05 Jun, 2025 | 455.05 | 483.5 | 455.05 | 483.5 | 40.00 |
| 04 Jun, 2025 | 442.0 | 488.95 | 442.0 | 465.2 | 317.00 |
| 03 Jun, 2025 | 455.25 | 469.9 | 455.0 | 458.0 | 160.00 |
| 02 Jun, 2025 | 487.5 | 489.9 | 462.1 | 470.4 | 3612.00 |
| 30 May, 2025 | 453.8 | 473.25 | 453.8 | 460.0 | 159.00 |
| 29 May, 2025 | 462.0 | 480.95 | 451.0 | 451.95 | 344.00 |
| 28 May, 2025 | 469.75 | 469.75 | 461.0 | 462.0 | 53.00 |
ANG
INVE
CDT
300602
014530
AME