B & A Limited (BNALTD.BO)
INR 592.5
(-1.26%)
INR 592.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 466.0 | 466.0 | 460.3 | 461.55 | 80.00 |
| 19 Mar, 2025 | 465.0 | 523.95 | 455.5 | 466.0 | 113.00 |
| 18 Mar, 2025 | 460.0 | 465.0 | 460.0 | 464.0 | 102.00 |
| 17 Mar, 2025 | 450.15 | 459.7 | 445.1 | 446.0 | 207.00 |
| 13 Mar, 2025 | 463.0 | 488.75 | 440.4 | 448.85 | 544.00 |
| 12 Mar, 2025 | 548.95 | 548.95 | 461.05 | 461.1 | 59.00 |
| 11 Mar, 2025 | 490.0 | 495.0 | 470.2 | 480.0 | 79.00 |
| 10 Mar, 2025 | 555.0 | 555.0 | 530.0 | 530.0 | 4.00 |
| 07 Mar, 2025 | 499.9 | 554.0 | 481.0 | 524.0 | 2308.00 |
| 06 Mar, 2025 | 452.3 | 485.9 | 452.2 | 474.95 | 409.00 |
ANG
INVE
CDT
300602
014530
AME