B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 338.0 338.0 320.4 320.65 1431.00
13 Nov, 2023 329.9 330.0 320.0 329.75 1777.00
10 Nov, 2023 339.75 350.0 324.25 330.4 12.69 Thousand
09 Nov, 2023 332.0 360.0 329.9 331.15 9387.00
08 Nov, 2023 321.1 333.7 315.0 330.7 1525.00
07 Nov, 2023 321.55 321.55 308.35 309.0 14.00
06 Nov, 2023 327.95 327.95 322.9 322.9 2.00
03 Nov, 2023 317.75 317.75 309.25 310.1 202.00
02 Nov, 2023 328.9 328.9 303.25 310.0 200.00
01 Nov, 2023 310.0 326.0 310.0 318.45 356.00