B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 310.0 314.95 305.25 314.45 371.00
30 Oct, 2023 320.0 320.0 304.0 314.9 359.00
27 Oct, 2023 306.3 311.0 306.3 308.65 16.00
26 Oct, 2023 303.0 309.0 290.0 302.0 216.00
25 Oct, 2023 320.0 320.0 301.3 302.2 1556.00
23 Oct, 2023 322.0 322.5 318.0 321.7 1165.00
20 Oct, 2023 323.0 328.0 322.5 322.5 244.00
19 Oct, 2023 315.0 339.5 315.0 329.1 2462.00
18 Oct, 2023 322.05 329.95 322.05 329.95 85.00
17 Oct, 2023 329.3 333.0 320.25 330.75 2378.00