B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 321.05 329.3 315.8 321.05 839.00
13 Oct, 2023 315.0 332.0 312.6 331.3 1278.00
12 Oct, 2023 317.75 324.05 310.2 323.75 3172.00
11 Oct, 2023 314.7 317.0 310.0 314.05 2058.00
10 Oct, 2023 301.45 307.5 300.0 307.0 190.00
09 Oct, 2023 308.75 309.8 300.15 309.8 24.00
06 Oct, 2023 305.55 309.95 303.1 309.95 1247.00
05 Oct, 2023 305.2 309.95 305.2 308.0 540.00
04 Oct, 2023 309.95 319.45 308.0 308.7 921.00
03 Oct, 2023 306.05 310.0 306.05 309.0 389.00