B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 364.0 366.0 335.1 337.95 659.00
29 Nov, 2023 347.0 356.6 341.0 346.9 420.00
28 Nov, 2023 375.0 375.0 346.3 347.0 1898.00
24 Nov, 2023 371.0 371.0 356.5 359.05 2723.00
23 Nov, 2023 374.0 381.95 361.0 374.6 5006.00
22 Nov, 2023 351.0 391.0 340.0 371.75 24.09 Thousand
21 Nov, 2023 320.0 350.0 316.0 339.25 5343.00
20 Nov, 2023 315.9 330.0 310.0 327.95 5864.00
17 Nov, 2023 316.25 320.25 301.3 310.05 2081.00
16 Nov, 2023 328.65 328.9 319.0 319.0 593.00