B & A Limited (BNALTD.BO)

INR 508.35

(-5.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 319.55 326.5 315.0 322.4 2528.00
20 Sep, 2023 320.0 320.5 296.35 319.7 3900.00
18 Sep, 2023 303.8 304.0 300.0 300.1 286.00
15 Sep, 2023 301.0 303.0 297.0 302.7 834.00
14 Sep, 2023 308.0 311.1 302.1 307.0 484.00