B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 321.0 339.8 320.0 320.0 2884.00
13 Dec, 2023 325.6 329.9 316.05 316.05 2204.00
12 Dec, 2023 327.2 334.95 327.0 329.95 1942.00
11 Dec, 2023 334.05 339.75 326.6 326.65 854.00
08 Dec, 2023 339.9 345.0 330.0 335.0 2166.00
07 Dec, 2023 324.6 346.75 320.05 334.55 2165.00
06 Dec, 2023 329.55 338.0 323.0 325.7 2787.00
05 Dec, 2023 334.45 340.5 326.0 328.7 2503.00
04 Dec, 2023 348.75 368.0 324.25 327.5 1245.00
01 Dec, 2023 335.0 340.05 327.8 328.6 1510.00