B & A Limited (BNALTD.BO)
INR 565.4
(8.26%)
INR 565.4
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 586.4 | 600.0 | 586.4 | 600.0 | 133.00 |
| 03 Feb, 2025 | 571.0 | 684.9 | 571.0 | 586.55 | 205.00 |
| 31 Jan, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 7.00 |
| 30 Jan, 2025 | 562.65 | 639.95 | 562.5 | 601.15 | 1741.00 |
| 29 Jan, 2025 | 541.1 | 569.75 | 541.1 | 560.35 | 48.00 |
| 28 Jan, 2025 | 563.8 | 563.8 | 535.1 | 542.0 | 56.00 |
| 27 Jan, 2025 | 555.65 | 565.0 | 515.0 | 559.6 | 2124.00 |
| 23 Jan, 2025 | 560.1 | 569.0 | 560.0 | 568.95 | 156.00 |
| 22 Jan, 2025 | 571.35 | 599.75 | 567.0 | 579.1 | 285.00 |
| 21 Jan, 2025 | 609.0 | 609.0 | 582.15 | 583.0 | 15.00 |
ANG
INVE
CDT
300602
014530
AME