B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 510.0 510.05 507.4 507.45 333.00
20 Feb, 2025 480.0 510.0 480.0 508.8 56.00
18 Feb, 2025 539.5 539.5 475.25 509.0 11.00
17 Feb, 2025 502.4 525.0 493.0 494.05 500.00
13 Feb, 2025 522.85 560.0 522.85 550.0 164.00
12 Feb, 2025 550.0 550.0 533.5 533.5 156.00
11 Feb, 2025 623.75 623.75 532.0 550.0 822.00
10 Feb, 2025 555.05 583.95 552.7 552.85 1065.00
07 Feb, 2025 555.05 583.95 552.7 552.85 1065.00
06 Feb, 2025 580.05 637.0 580.0 619.95 74.00