B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 499.9 554.0 481.0 524.0 2308.00
06 Mar, 2025 452.3 485.9 452.2 474.95 409.00
05 Mar, 2025 450.2 469.8 450.2 453.95 626.00
04 Mar, 2025 449.9 471.95 446.0 447.35 271.00
03 Mar, 2025 456.0 460.5 446.2 452.45 1134.00
28 Feb, 2025 499.9 499.9 441.2 483.75 1218.00
27 Feb, 2025 499.5 502.05 499.5 499.95 1218.00
26 Feb, 2025 480.0 494.2 480.0 494.2 3.00
25 Feb, 2025 480.0 494.2 480.0 494.2 3.00
24 Feb, 2025 472.65 497.0 442.35 466.6 959.00