B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 596.05 599.75 585.3 591.75 206.00
17 Jan, 2025 609.5 610.0 586.5 606.9 107.00
16 Jan, 2025 607.75 607.75 591.0 591.95 78.00
15 Jan, 2025 620.95 620.95 603.55 610.8 798.00
14 Jan, 2025 590.45 618.8 581.2 609.7 1107.00
13 Jan, 2025 619.9 619.9 585.5 590.45 1516.00
10 Jan, 2025 688.9 688.9 625.0 625.95 1480.00
09 Jan, 2025 617.85 680.0 601.05 660.8 3663.00
08 Jan, 2025 578.2 663.95 578.2 617.85 6380.00
07 Jan, 2025 554.95 591.0 543.7 578.2 4088.00