B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 568.0 568.0 538.0 539.3 770.00
03 Jan, 2025 599.5 599.5 562.75 562.75 26.00
02 Jan, 2025 530.2 550.0 525.0 550.0 369.00
01 Jan, 2025 529.75 529.75 529.75 529.75 -
31 Dec, 2024 521.0 540.0 520.0 529.75 561.00
30 Dec, 2024 543.95 543.95 543.95 543.95 -
27 Dec, 2024 551.0 551.05 537.15 543.95 526.00
26 Dec, 2024 594.5 594.5 551.0 559.9 1016.00
24 Dec, 2024 543.95 600.0 543.5 579.95 4085.00
23 Dec, 2024 525.3 543.95 525.3 543.95 12.00