Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8099.7 8235.8 8099.65 8197.45 576.00
27 Sep, 2024 8256.5 8353.0 8083.3 8099.65 573.00
26 Sep, 2024 8105.05 8241.0 8067.3 8184.4 1994.00
25 Sep, 2024 8255.0 8255.0 8050.0 8086.35 868.00
24 Sep, 2024 8236.6 8305.95 8160.75 8194.85 1296.00
23 Sep, 2024 8258.0 8293.0 8160.75 8236.6 2718.00
20 Sep, 2024 8250.0 8299.95 8126.65 8257.4 2693.00
19 Sep, 2024 8580.0 8598.85 8180.0 8266.65 4340.00
18 Sep, 2024 9026.95 9100.95 8470.25 8632.05 5761.00
17 Sep, 2024 8350.0 9483.85 8209.4 9245.0 28.58 Thousand