Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8423.15 8745.0 8423.15 8596.7 2092.00
07 Oct, 2024 8333.0 8744.05 8261.8 8650.45 4481.00
04 Oct, 2024 8725.0 8789.7 8272.15 8303.4 2555.00
03 Oct, 2024 8450.05 8753.0 8389.0 8557.75 3104.00
01 Oct, 2024 8400.0 8778.0 8290.0 8652.8 11.54 Thousand
30 Sep, 2024 8099.7 8235.8 8099.65 8197.45 576.00
27 Sep, 2024 8256.5 8353.0 8083.3 8099.65 573.00
26 Sep, 2024 8105.05 8241.0 8067.3 8184.4 1994.00
25 Sep, 2024 8255.0 8255.0 8050.0 8086.35 868.00
24 Sep, 2024 8236.6 8305.95 8160.75 8194.85 1296.00