Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6099.65 | 6415.0 | 6079.05 | 6363.55 | 606.00 |
| 19 Feb, 2025 | 6062.4 | 6135.45 | 6027.65 | 6129.35 | 274.00 |
| 18 Feb, 2025 | 6230.0 | 6230.0 | 5852.75 | 5992.95 | 467.00 |
| 17 Feb, 2025 | 5760.05 | 6024.95 | 5760.05 | 5993.25 | 1201.00 |
| 14 Feb, 2025 | 6059.35 | 6059.35 | 5875.0 | 5955.4 | 823.00 |
| 13 Feb, 2025 | 6210.75 | 6210.75 | 6044.5 | 6057.4 | 774.00 |
| 12 Feb, 2025 | 6498.0 | 6498.0 | 6075.0 | 6157.4 | 1242.00 |
| 11 Feb, 2025 | 6547.85 | 6547.85 | 6274.95 | 6353.15 | 1043.00 |
| 10 Feb, 2025 | 6857.95 | 6857.95 | 6512.8 | 6572.0 | 1001.00 |
| 07 Feb, 2025 | 6569.95 | 6882.0 | 6500.1 | 6803.3 | 1318.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE