Blue Dart Express Limited (BLUEDART.BO)

INR 7615.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7988.3 8027.45 7845.15 7881.4 663.00
04 Nov, 2024 8199.95 8199.95 7916.75 7975.35 627.00
01 Nov, 2024 8142.0 8157.65 8000.0 8088.45 126.00
31 Oct, 2024 7810.85 8250.0 7771.8 8086.25 419.00
30 Oct, 2024 7933.85 7933.85 7711.15 7835.8 463.00
29 Oct, 2024 7778.95 7778.95 7595.1 7687.65 725.00
28 Oct, 2024 7686.7 7762.9 7573.3 7633.15 879.00
25 Oct, 2024 8080.0 8080.0 7512.45 7726.6 375.00
24 Oct, 2024 7962.2 8066.6 7784.65 7804.0 562.00
23 Oct, 2024 7950.05 8089.15 7844.0 8022.3 758.00