Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6061.6 | 6077.85 | 5872.95 | 5898.65 | 707.00 |
| 29 Feb, 2024 | 6071.0 | 6094.95 | 6023.0 | 6035.0 | 950.00 |
| 28 Feb, 2024 | 6161.8 | 6166.6 | 6069.8 | 6103.7 | 236.00 |
| 27 Feb, 2024 | 6219.9 | 6235.95 | 6148.0 | 6157.5 | 405.00 |
| 26 Feb, 2024 | 6230.25 | 6254.7 | 6160.0 | 6160.0 | 420.00 |
| 23 Feb, 2024 | 6220.5 | 6264.55 | 6205.0 | 6230.0 | 344.00 |
| 22 Feb, 2024 | 6284.55 | 6284.55 | 6179.25 | 6260.2 | 192.00 |
| 21 Feb, 2024 | 6376.05 | 6381.25 | 6205.0 | 6246.2 | 462.00 |
| 20 Feb, 2024 | 6317.85 | 6359.95 | 6256.15 | 6318.85 | 680.00 |
| 19 Feb, 2024 | 6348.15 | 6392.75 | 6297.7 | 6314.25 | 165.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE